Petroleo Brasileiro Petrobras - Биржевая Цена

Биржевая цена
12.59
Изменение за день
0.08 0.64%
Ежемесячно
8.44%
Ежегодный
-13.47%
Q3 прогноз
12.37

Цена Chg День Год Дата
Ambev 13.44 0.06 0.45% 18.10% 2025-07-02
Alpek 10.25 0.06 0.59% -23.05% 2025-07-02
BP 379.25 11.00 2.99% -21.42% 2025-07-02
Vibra Energia 21.72 -0.10 -0.46% 3.33% 2025-07-02
BRF 19.76 -0.24 -1.20% -13.14% 2025-07-02
Braskem 9.23 0.09 0.98% -49.37% 2025-07-02
CCR 13.67 -0.16 -1.16% 14.30% 2025-07-02
ConocoPhillips 92.21 0.22 0.24% -19.82% 2025-07-02
Cosan USA 7.07 0 0% -49.14% 2025-07-02
Chevron 145.73 0.16 0.11% -6.94% 2025-07-02
Devon Energy 32.65 0 0% -32.13% 2025-07-02
Ecorodovias Infrastutura e Logistica 7.25 -0.41 -5.35% 0.42% 2025-07-02
Eni 14.02 0.23 1.67% -3.06% 2025-07-02
Gol Linhas Aereas Inteligentes 171.50 -0.51 -0.30% 17,223.23% 2025-07-02
Imperial Oil 109.23 1.05 0.97% 14.51% 2025-07-02
Marfrig 22.22 -0.38 -1.68% 72.92% 2025-07-02
Occidental Petroleum 42.96 0.10 0.23% -31.05% 2025-07-02
Pampa Energia 68.77 -0.61 -0.88% 58.90% 2025-07-01
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
Shell 30.42 0.28 0.94% -10.21% 2025-07-02
Localiza Rent 40.63 0.11 0.27% -2.57% 2025-07-01
Rumo Logistica 18.68 0.15 0.81% -9.71% 2025-07-01
Compania Sanea 120.54 1.41 1.18% 54.84% 2025-07-01
Sao Martinho 17.26 -0.31 -1.76% -46.78% 2025-07-01
Statoil Asa 25.24 0.10 0.40% -11.38% 2025-07-01
Tenaris 36.98 -0.42 -1.12% 19.99% 2025-07-01
Ultrapar Participaco 17.80 0.26 1.48% -17.25% 2025-07-01
WEG 42.50 -0.28 -0.65% 1.12% 2025-07-01
Exxon Mobil 109.19 -0.05 -0.05% -4.33% 2025-07-02
YPF 31.45 0 0% 57.17% 2025-07-01